Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 53.91 54.41 53.45 54.19 315.82 Thousand
24 Aug, 2023 55.93 56.11 54.28 54.35 437.52 Thousand
23 Aug, 2023 55.75 56.21 55.37 55.62 554.96 Thousand
22 Aug, 2023 56.54 56.58 55.0 55.77 355.64 Thousand
21 Aug, 2023 54.68 56.21 54.54 56.09 988.76 Thousand
18 Aug, 2023 54.2 55.37 53.91 54.68 781.83 Thousand
17 Aug, 2023 54.52 55.28 53.51 54.97 981.17 Thousand
16 Aug, 2023 56.75 56.75 53.8 54.44 2.25 Million
15 Aug, 2023 58.06 58.27 57.3 58.01 249.17 Thousand
14 Aug, 2023 58.06 58.5 57.78 58.22 437.41 Thousand