Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 20.44 20.8 19.86 20.03 350.67 Thousand
01 Mar, 2007 20.03 20.88 20.03 20.44 472.59 Thousand
28 Feb, 2007 20.05 20.95 19.56 20.86 518.41 Thousand
27 Feb, 2007 21.1 21.3 19.03 20.3 1.04 Million
26 Feb, 2007 21.81 22.14 21.6 21.99 387.17 Thousand
23 Feb, 2007 21.69 22.0 21.55 21.87 312.47 Thousand
22 Feb, 2007 22.43 22.8 21.25 21.9 747.41 Thousand
21 Feb, 2007 22.31 22.64 22.16 22.56 501.4 Thousand
20 Feb, 2007 21.97 22.68 21.9 22.41 836.93 Thousand
16 Feb, 2007 21.41 21.97 21.11 21.93 866.96 Thousand