Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 23.59 23.9 22.8 23.57 646.4 Thousand
15 Mar, 2007 24.25 24.35 23.61 23.76 766.07 Thousand
14 Mar, 2007 23.39 24.58 23.35 24.24 1.3 Million
13 Mar, 2007 22.86 24.35 22.58 23.5 1.74 Million
12 Mar, 2007 21.72 22.88 21.72 22.86 1.07 Million
09 Mar, 2007 21.52 21.7 21.37 21.49 455.21 Thousand
08 Mar, 2007 21.35 21.57 21.1 21.28 498.8 Thousand
07 Mar, 2007 21.49 21.5 20.6 20.73 361.92 Thousand
06 Mar, 2007 21.0 21.73 21.0 21.29 775.49 Thousand
05 Mar, 2007 19.5 20.99 19.45 20.5 775.53 Thousand