Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 22.49 23.16 22.2 22.52 1.21 Million
29 Mar, 2007 23.75 24.0 22.13 22.57 2.77 Million
28 Mar, 2007 25.73 25.97 24.8 24.95 720.26 Thousand
27 Mar, 2007 26.0 26.53 25.53 26.01 403.56 Thousand
26 Mar, 2007 26.43 26.46 25.57 26.2 623.38 Thousand
23 Mar, 2007 26.48 26.78 25.9 25.95 621.06 Thousand
22 Mar, 2007 27.11 27.28 25.85 26.25 910.64 Thousand
21 Mar, 2007 25.64 26.89 25.25 26.65 1.33 Million
20 Mar, 2007 24.15 25.85 23.0 25.41 2.87 Million
19 Mar, 2007 24.06 24.24 22.89 23.06 438.33 Thousand