Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 23.11 24.96 23.11 24.26 1.99 Million
27 Apr, 2007 26.27 26.85 22.18 22.75 3.53 Million
26 Apr, 2007 24.33 24.79 24.02 24.69 1.15 Million
25 Apr, 2007 23.86 24.63 23.72 23.96 1.13 Million
24 Apr, 2007 22.98 23.93 22.8 23.64 1.25 Million
23 Apr, 2007 21.32 23.24 21.32 23.02 1.26 Million
20 Apr, 2007 22.45 22.81 21.38 21.4 816.12 Thousand
19 Apr, 2007 21.0 22.99 20.87 22.21 1.72 Million
18 Apr, 2007 21.06 21.34 20.7 21.2 525.27 Thousand
17 Apr, 2007 21.39 21.5 20.91 21.07 689.98 Thousand