Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 21.59 22.1 21.37 21.92 569.35 Thousand
25 May, 2007 21.52 21.74 20.9 21.41 649.03 Thousand
24 May, 2007 20.5 21.99 20.5 21.6 866.11 Thousand
23 May, 2007 21.39 21.52 20.67 20.76 530.24 Thousand
22 May, 2007 21.5 21.58 21.05 21.51 434.4 Thousand
21 May, 2007 21.5 22.2 21.41 21.6 573.68 Thousand
18 May, 2007 20.96 21.72 20.96 21.61 489.07 Thousand
17 May, 2007 21.05 21.16 20.63 21.0 760.47 Thousand
16 May, 2007 20.31 21.55 20.3 21.16 1.33 Million
15 May, 2007 21.98 22.11 19.92 20.14 1.67 Million