Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 24.02 24.25 23.37 23.65 1.09 Million
11 Jun, 2007 22.99 23.78 22.87 23.24 772.15 Thousand
08 Jun, 2007 22.33 22.8 22.02 22.75 322.12 Thousand
07 Jun, 2007 22.66 22.89 22.2 22.51 351.09 Thousand
06 Jun, 2007 22.8 22.97 22.4 22.6 300.85 Thousand
05 Jun, 2007 22.65 23.07 22.36 22.99 339.74 Thousand
04 Jun, 2007 23.0 23.24 22.32 22.65 495.16 Thousand
01 Jun, 2007 23.15 23.85 23.15 23.23 616.58 Thousand
31 May, 2007 22.97 23.58 22.71 23.13 581.28 Thousand
30 May, 2007 21.99 23.23 21.92 22.69 1.16 Million