Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 18.44 19.06 18.34 19.0 2.26 Million
31 Jan, 2007 18.35 18.66 17.9 18.43 1.12 Million
30 Jan, 2007 18.68 18.75 18.49 18.6 543.62 Thousand
29 Jan, 2007 18.1 18.79 18.1 18.49 631.93 Thousand
26 Jan, 2007 17.48 17.9 17.29 17.88 234.7 Thousand
25 Jan, 2007 17.96 18.2 17.19 17.57 399.14 Thousand
24 Jan, 2007 17.95 18.49 17.91 18.0 472.64 Thousand
23 Jan, 2007 17.77 18.0 17.6 17.77 367.92 Thousand
22 Jan, 2007 18.2 18.37 17.82 17.85 350.85 Thousand
19 Jan, 2007 18.31 18.38 17.71 18.2 381.62 Thousand