Silk Road Medical, Inc (SILK)

USD 27.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.04 27.06 27.01 27.01 1.61 Million
30 Jul, 2024 27.05 27.05 27.01 27.04 1.1 Million
29 Jul, 2024 27.04 27.06 27.02 27.03 1.33 Million
26 Jul, 2024 27.05 27.05 26.97 27.02 1.07 Million
25 Jul, 2024 27.09 27.09 26.99 27.01 1.37 Million
24 Jul, 2024 27.05 27.11 27.03 27.08 1.82 Million
23 Jul, 2024 27.05 27.08 27.04 27.05 809.2 Thousand
22 Jul, 2024 27.1 27.1 27.02 27.06 1.2 Million
19 Jul, 2024 27.1 27.12 27.02 27.07 703.25 Thousand
18 Jul, 2024 27.12 27.14 27.04 27.05 766.89 Thousand