Silk Road Medical, Inc (SILK)

USD 27.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.1 27.12 27.08 27.08 1.15 Million
27 Aug, 2024 27.1 27.14 27.09 27.1 539.63 Thousand
26 Aug, 2024 27.24 27.25 27.09 27.1 510.8 Thousand
23 Aug, 2024 27.22 27.34 27.19 27.24 1.69 Million
22 Aug, 2024 27.2 27.25 27.15 27.21 707.42 Thousand
21 Aug, 2024 27.07 27.18 27.07 27.16 1.08 Million
20 Aug, 2024 27.09 27.1 27.05 27.05 362.2 Thousand
19 Aug, 2024 27.13 27.13 27.04 27.08 1.88 Million
16 Aug, 2024 27.08 27.13 27.07 27.12 677.95 Thousand
15 Aug, 2024 27.15 27.15 27.04 27.11 872.8 Thousand