Silk Road Medical, Inc (SILK)

USD 27.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 27.21 27.29 27.18 27.28 676.53 Thousand
11 Sep, 2024 27.15 27.26 27.12 27.24 803.02 Thousand
10 Sep, 2024 27.1 27.19 27.07 27.19 518.8 Thousand
09 Sep, 2024 27.07 27.11 27.02 27.08 947.6 Thousand
06 Sep, 2024 27.09 27.1 27.0 27.02 1.41 Million
05 Sep, 2024 27.1 27.12 27.01 27.02 1.46 Million
04 Sep, 2024 27.17 27.17 27.03 27.09 1.58 Million
03 Sep, 2024 27.12 27.16 27.06 27.16 1.27 Million
30 Aug, 2024 27.1 27.13 27.08 27.11 845.34 Thousand
29 Aug, 2024 27.08 27.12 27.08 27.08 836.6 Thousand