Silk Road Medical, Inc (SILK)

USD 27.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.02 27.12 27.0 27.12 1.17 Million
13 Aug, 2024 27.05 27.05 26.99 27.01 894.6 Thousand
12 Aug, 2024 27.04 27.11 27.01 27.05 2.38 Million
09 Aug, 2024 27.11 27.23 27.1 27.22 1.17 Million
08 Aug, 2024 26.97 27.13 26.7 27.11 5.06 Million
07 Aug, 2024 27.07 27.15 27.05 27.06 920.6 Thousand
06 Aug, 2024 27.03 27.11 26.99 27.07 866.21 Thousand
05 Aug, 2024 26.95 27.05 26.9 27.02 1.84 Million
02 Aug, 2024 26.99 27.06 26.9 27.02 1 Million
01 Aug, 2024 27.05 27.07 27.03 27.05 1.2 Million