Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 49.57 50.43 47.82 49.17 25.94 Thousand
05 Jan, 2022 49.09 50.12 46.8 48.99 20.15 Thousand
04 Jan, 2022 50.37 50.37 49.3 49.44 13.2 Thousand
03 Jan, 2022 51.43 51.66 50.21 50.24 27.61 Thousand
31 Dec, 2021 50.48 52.75 49.01 51.6 35.02 Thousand
30 Dec, 2021 50.05 50.37 49.71 50.18 7243.00
29 Dec, 2021 49.9 50.44 49.38 50.09 4781.00
28 Dec, 2021 49.95 50.25 49.05 49.84 8965.00
27 Dec, 2021 48.97 50.48 48.97 50.05 10.96 Thousand
23 Dec, 2021 48.66 49.49 48.4 49.2 8587.00