Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 45.75 47.28 45.75 46.53 9388.00
07 Dec, 2021 44.5 46.8 44.5 46.0 20.48 Thousand
06 Dec, 2021 43.91 44.25 43.88 44.2 7995.00
03 Dec, 2021 44.89 44.89 43.2 44.14 9082.00
02 Dec, 2021 43.96 45.17 43.8 44.46 34 Thousand
01 Dec, 2021 44.71 45.02 43.61 44.09 39.5 Thousand
30 Nov, 2021 43.5 44.58 42.37 44.23 50.44 Thousand
29 Nov, 2021 44.66 45.4 43.3 43.34 20.12 Thousand
26 Nov, 2021 43.92 45.16 43.89 44.71 20.34 Thousand
24 Nov, 2021 44.53 44.82 44.3 44.58 8683.00