Silicom (SILC)
USD 15.49
(3.27%)
USD 15.49
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1994 | 3.13 | 3.13 | 3.0 | 3.0 | 5400.00 |
| 15 Dec, 1994 | 3.0 | 3.5 | 3.0 | 3.0 | 9000.00 |
| 14 Dec, 1994 | 3.0 | 3.5 | 3.0 | 3.25 | 5400.00 |
| 13 Dec, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1200.00 |
| 12 Dec, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 4700.00 |
| 07 Dec, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 1100.00 |
| 06 Dec, 1994 | 3.25 | 3.5 | 3.0 | 3.0 | 20.8 Thousand |
| 05 Dec, 1994 | 3.38 | 3.38 | 3.25 | 3.25 | 6500.00 |
| 02 Dec, 1994 | 3.25 | 3.38 | 3.25 | 3.38 | 4000.00 |
| 01 Dec, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI