Silicom (SILC)
USD 15.49
(0.65%)
USD 15.49
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1994 | 4.0 | 4.5 | 4.0 | 4.13 | 8700.00 |
| 10 Aug, 1994 | 4.19 | 4.19 | 4.19 | 4.19 | 5000.00 |
| 09 Aug, 1994 | 4.5 | 4.5 | 3.88 | 4.0 | 6000.00 |
| 08 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 05 Aug, 1994 | 3.75 | 3.88 | 3.75 | 3.88 | 5000.00 |
| 04 Aug, 1994 | 3.63 | 3.75 | 3.63 | 3.75 | 34 Thousand |
| 03 Aug, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 02 Aug, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 01 Aug, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 29 Jul, 1994 | 3.5 | 3.63 | 3.5 | 3.63 | 11.9 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI