Silicom (SILC)
USD 15.3
(-3.62%)
USD 15.3
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 4.0 | 4.38 | 4.0 | 4.0 | 4800.00 |
| 07 Sep, 1994 | 4.23 | 4.23 | 4.0 | 4.23 | 3500.00 |
| 06 Sep, 1994 | 4.13 | 4.38 | 4.13 | 4.13 | 6100.00 |
| 02 Sep, 1994 | 4.25 | 4.25 | 4.0 | 4.13 | 55 Thousand |
| 01 Sep, 1994 | 3.75 | 4.25 | 3.75 | 4.25 | 65.5 Thousand |
| 31 Aug, 1994 | 3.88 | 4.0 | 3.75 | 3.88 | 41.3 Thousand |
| 30 Aug, 1994 | 3.75 | 3.75 | 3.63 | 3.63 | 3000.00 |
| 29 Aug, 1994 | 3.75 | 3.88 | 3.75 | 3.75 | 11 Thousand |
| 26 Aug, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 12.4 Thousand |
| 25 Aug, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI