Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.26 17.43 17.26 17.43 992.00
08 Sep, 2025 16.84 17.76 16.84 17.44 21.22 Thousand
05 Sep, 2025 16.59 16.89 16.5 16.8 2029.00
04 Sep, 2025 16.21 17.0 16.21 16.78 6808.00
03 Sep, 2025 16.25 16.4 16.2 16.2 4193.00
02 Sep, 2025 16.4 16.4 15.84 16.16 10.63 Thousand
29 Aug, 2025 16.5 16.67 16.4 16.44 2283.00
28 Aug, 2025 16.3 16.88 16.16 16.43 17.63 Thousand
27 Aug, 2025 16.19 16.49 15.91 16.25 13.79 Thousand
26 Aug, 2025 16.25 16.25 15.91 16.0 4149.00