Silicom (SILC)

USD 17.13

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 14.86 15.0 14.84 15.0 3332.00
23 May, 2025 14.07 15.0 13.89 14.9 7185.00
22 May, 2025 14.62 15.2 14.05 14.17 6510.00
21 May, 2025 14.95 14.95 13.5 14.46 28.88 Thousand
20 May, 2025 15.46 15.46 15.46 15.46 664.00
19 May, 2025 15.1 15.25 15.0 15.05 5960.00
16 May, 2025 15.52 15.54 14.86 15.29 7060.00
15 May, 2025 15.6 15.73 15.54 15.61 1746.00
14 May, 2025 15.64 15.73 15.45 15.73 5720.00
13 May, 2025 15.5 15.74 15.41 15.55 3137.00