Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 5.88 5.88 5.38 5.38 43 Thousand
04 Jun, 1996 5.38 5.88 5.13 5.5 88.7 Thousand
03 Jun, 1996 4.5 5.38 4.38 5.38 101.9 Thousand
31 May, 1996 4.38 4.5 4.25 4.38 13.4 Thousand
30 May, 1996 4.38 4.38 4.38 4.38 3000.00
28 May, 1996 4.38 4.38 4.38 4.38 1700.00
23 May, 1996 4.63 4.63 4.5 4.63 17.6 Thousand
22 May, 1996 4.38 4.75 4.38 4.63 35.3 Thousand
21 May, 1996 4.13 4.38 4.0 4.25 42.8 Thousand
20 May, 1996 4.38 4.38 4.25 4.25 6000.00