Silicom (SILC)

USD 15.49

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 2.38 2.38 2.38 2.38 13 Thousand
10 Jan, 1996 2.25 2.25 2.25 2.25 1000.00
09 Jan, 1996 2.25 2.25 2.25 2.25 1200.00
03 Jan, 1996 2.25 2.25 2.25 2.25 100.00
02 Jan, 1996 2.75 2.75 2.75 2.75 500.00
29 Dec, 1995 2.25 2.5 2.25 2.5 6000.00
28 Dec, 1995 2.31 2.38 2.31 2.38 22.2 Thousand
27 Dec, 1995 2.5 2.5 2.25 2.31 51.6 Thousand
26 Dec, 1995 2.5 2.5 2.25 2.38 21.6 Thousand
22 Dec, 1995 2.13 2.38 2.13 2.38 12 Thousand