Silicom (SILC)

USD 15.49

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 2.13 2.13 2.13 2.13 1000.00
01 Feb, 1996 2.13 2.13 2.13 2.13 2100.00
31 Jan, 1996 2.38 2.38 2.38 2.38 500.00
30 Jan, 1996 2.38 2.38 2.25 2.25 5000.00
29 Jan, 1996 2.38 2.38 2.38 2.38 2100.00
24 Jan, 1996 2.38 2.38 2.38 2.38 26.4 Thousand
22 Jan, 1996 2.44 2.44 2.44 2.44 2000.00
19 Jan, 1996 2.5 2.5 2.44 2.5 31.1 Thousand
18 Jan, 1996 2.5 2.5 2.38 2.5 30 Thousand
16 Jan, 1996 2.5 2.5 2.5 2.5 7000.00