Silicom (SILC)
USD 16.29
(3.96%)
USD 16.29
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 12 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 4100.00 |
| 11 Mar, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 15.5 Thousand |
| 08 Mar, 1996 | 3.25 | 3.25 | 3.13 | 3.13 | 21.9 Thousand |
| 07 Mar, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 4500.00 |
| 06 Mar, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 05 Mar, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 04 Mar, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 01 Mar, 1996 | 3.38 | 3.38 | 3.0 | 3.0 | 2800.00 |
| 29 Feb, 1996 | 3.63 | 3.63 | 3.0 | 3.0 | 17.3 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI