Silicom Ltd. (SILC)

USD 14.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.62 13.75 13.5 13.75 3944.00
11 Oct, 2024 13.57 13.75 13.57 13.74 10.42 Thousand
10 Oct, 2024 13.24 13.75 13.2 13.75 19.44 Thousand
09 Oct, 2024 13.48 13.61 13.19 13.23 7800.00
08 Oct, 2024 13.0 13.82 13.0 13.78 17.7 Thousand
07 Oct, 2024 13.61 13.66 13.11 13.11 7200.00
04 Oct, 2024 13.46 13.6 13.46 13.52 4900.00
03 Oct, 2024 13.72 13.88 13.35 13.35 8733.00
02 Oct, 2024 13.59 13.76 13.59 13.73 9929.00
01 Oct, 2024 13.7 13.92 13.65 13.65 20.2 Thousand