Silicom Ltd. (SILC)

USD 14.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.77 13.18 12.72 13.15 16.2 Thousand
25 Oct, 2024 13.17 13.18 12.8 12.93 6946.00
24 Oct, 2024 13.25 13.36 13.03 13.34 8014.00
23 Oct, 2024 13.34 13.34 13.34 13.34 1200.00
22 Oct, 2024 13.58 13.69 13.5 13.5 4739.00
21 Oct, 2024 13.66 13.89 13.66 13.78 7619.00
18 Oct, 2024 13.71 13.85 13.68 13.78 11.9 Thousand
17 Oct, 2024 13.9 13.9 13.71 13.89 11.54 Thousand
16 Oct, 2024 13.68 14.0 13.41 13.99 12.6 Thousand
15 Oct, 2024 13.52 13.79 13.31 13.77 4927.00