Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 32.28 32.28 31.82 31.86 7953.00
13 Nov, 2019 32.13 32.39 31.95 32.14 13.46 Thousand
12 Nov, 2019 32.96 33.12 32.33 32.34 12.91 Thousand
11 Nov, 2019 32.64 33.02 32.57 33.02 6818.00
08 Nov, 2019 33.0 33.26 32.8 32.92 8413.00
07 Nov, 2019 33.01 33.33 33.01 33.15 7107.00
06 Nov, 2019 33.35 33.4 32.83 32.92 15.99 Thousand
05 Nov, 2019 33.91 33.98 33.19 33.27 19.08 Thousand
04 Nov, 2019 33.29 34.2 32.78 34.01 30.49 Thousand
01 Nov, 2019 33.38 33.39 32.56 33.39 10.87 Thousand