Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 32.51 33.38 32.42 32.44 7988.00
12 Dec, 2019 32.68 33.0 32.28 32.72 11.08 Thousand
11 Dec, 2019 32.08 32.39 31.95 32.3 10.08 Thousand
10 Dec, 2019 32.01 32.28 32.0 32.26 5672.00
09 Dec, 2019 31.95 32.53 31.95 32.3 16.76 Thousand
06 Dec, 2019 31.88 32.39 31.64 32.11 22.9 Thousand
05 Dec, 2019 32.49 32.52 31.51 31.51 8081.00
04 Dec, 2019 32.48 32.82 32.44 32.44 4033.00
03 Dec, 2019 32.39 32.68 32.13 32.35 6961.00
02 Dec, 2019 32.87 33.1 32.55 32.55 7899.00