Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 35.35 35.6 34.8 35.55 4517.00
13 Oct, 2020 33.75 35.44 33.75 35.06 8722.00
12 Oct, 2020 33.73 33.85 32.93 33.51 2994.00
09 Oct, 2020 32.88 33.42 32.22 33.4 10.12 Thousand
08 Oct, 2020 31.81 32.89 31.8 32.89 11.34 Thousand
07 Oct, 2020 32.18 32.59 32.04 32.21 8305.00
06 Oct, 2020 32.12 32.5 31.8 32.4 14.76 Thousand
05 Oct, 2020 32.46 32.52 31.6 32.44 30.24 Thousand
02 Oct, 2020 31.02 31.78 31.0 31.4 15.11 Thousand
01 Oct, 2020 31.61 32.25 31.61 32.0 13.73 Thousand