Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 35.31 36.2 34.51 35.3 16.02 Thousand
27 Oct, 2020 35.18 35.99 35.18 35.58 9869.00
26 Oct, 2020 36.31 36.31 35.42 35.55 12.78 Thousand
23 Oct, 2020 37.55 37.9 36.35 36.46 4789.00
22 Oct, 2020 36.0 37.77 34.51 36.77 17.99 Thousand
21 Oct, 2020 36.09 36.3 35.31 35.74 8506.00
20 Oct, 2020 35.5 36.33 35.47 36.1 8281.00
19 Oct, 2020 35.62 35.73 34.88 35.08 5724.00
16 Oct, 2020 36.03 36.03 35.5 35.73 6346.00
15 Oct, 2020 35.41 36.42 34.45 35.91 12.71 Thousand