Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 38.48 40.65 38.27 39.87 5491.00
09 Dec, 2020 40.23 41.05 38.88 38.88 31.05 Thousand
08 Dec, 2020 40.49 40.75 40.23 40.27 35.01 Thousand
07 Dec, 2020 40.18 41.8 40.18 40.5 59.52 Thousand
04 Dec, 2020 38.71 40.01 38.71 39.93 7253.00
03 Dec, 2020 39.28 39.59 39.12 39.41 10.1 Thousand
02 Dec, 2020 39.95 40.0 38.93 39.92 19.69 Thousand
01 Dec, 2020 39.3 40.9 39.3 40.01 26.15 Thousand
30 Nov, 2020 39.0 39.17 38.1 38.88 24.86 Thousand
27 Nov, 2020 38.74 39.06 38.04 38.83 5783.00