Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 41.35 41.37 41.19 41.29 4486.00
23 Dec, 2020 41.0 41.59 40.95 41.2 13.28 Thousand
22 Dec, 2020 41.03 41.75 41.0 41.01 11.47 Thousand
21 Dec, 2020 41.26 41.74 40.43 41.03 13.81 Thousand
18 Dec, 2020 41.05 42.32 40.98 42.04 15.02 Thousand
17 Dec, 2020 40.87 42.55 40.81 41.2 30.3 Thousand
16 Dec, 2020 41.2 41.79 40.38 41.06 8452.00
15 Dec, 2020 40.8 41.21 40.8 41.09 6767.00
14 Dec, 2020 40.25 41.47 40.25 41.06 15.32 Thousand
11 Dec, 2020 41.48 41.48 39.5 39.62 11.59 Thousand