SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 45.2 Thousand |
| 12 Nov, 1997 | 5.13 | 5.38 | 4.88 | 5.0 | 28.1 Thousand |
| 11 Nov, 1997 | 5.0 | 5.5 | 5.0 | 5.38 | 45.4 Thousand |
| 10 Nov, 1997 | 5.5 | 5.5 | 5.06 | 5.5 | 6900.00 |
| 07 Nov, 1997 | 5.19 | 5.19 | 5.0 | 5.0 | 28 Thousand |
| 06 Nov, 1997 | 5.38 | 5.38 | 5.25 | 5.25 | 34 Thousand |
| 05 Nov, 1997 | 5.5 | 5.5 | 5.25 | 5.25 | 9100.00 |
| 04 Nov, 1997 | 5.5 | 5.5 | 5.25 | 5.25 | 23.4 Thousand |
| 03 Nov, 1997 | 5.13 | 5.5 | 5.13 | 5.5 | 7900.00 |
| 31 Oct, 1997 | 5.13 | 5.5 | 5.13 | 5.13 | 25.3 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY