SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1997 | 4.25 | 4.25 | 3.25 | 3.75 | 43.5 Thousand |
| 11 Dec, 1997 | 5.0 | 5.03 | 4.5 | 4.5 | 140 Thousand |
| 10 Dec, 1997 | 5.0 | 5.06 | 5.0 | 5.0 | 23.8 Thousand |
| 09 Dec, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 08 Dec, 1997 | 5.06 | 5.06 | 5.0 | 5.06 | 23.2 Thousand |
| 05 Dec, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 56.2 Thousand |
| 04 Dec, 1997 | 5.0 | 5.03 | 5.0 | 5.03 | 45.2 Thousand |
| 03 Dec, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 66.7 Thousand |
| 02 Dec, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 93.1 Thousand |
| 01 Dec, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 8800.00 |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY