SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 19 Thousand |
| 26 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 61.4 Thousand |
| 25 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 13 Thousand |
| 24 Nov, 1997 | 5.06 | 5.13 | 5.0 | 5.0 | 96.7 Thousand |
| 21 Nov, 1997 | 5.25 | 5.25 | 5.0 | 5.0 | 2400.00 |
| 20 Nov, 1997 | 5.13 | 5.13 | 5.0 | 5.13 | 52.4 Thousand |
| 19 Nov, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 157.1 Thousand |
| 18 Nov, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 47.6 Thousand |
| 17 Nov, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 60.5 Thousand |
| 14 Nov, 1997 | 5.5 | 5.5 | 5.0 | 5.0 | 10.5 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY