SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 5.5 | 5.5 | 5.38 | 5.5 | 8400.00 |
| 01 Oct, 1997 | 5.38 | 5.5 | 5.38 | 5.38 | 7500.00 |
| 30 Sep, 1997 | 5.5 | 5.63 | 5.38 | 5.38 | 79.2 Thousand |
| 29 Sep, 1997 | 5.75 | 5.75 | 5.5 | 5.5 | 5500.00 |
| 26 Sep, 1997 | 5.44 | 5.63 | 5.44 | 5.5 | 31.8 Thousand |
| 25 Sep, 1997 | 5.5 | 5.88 | 5.44 | 5.63 | 53.3 Thousand |
| 24 Sep, 1997 | 5.38 | 5.5 | 5.38 | 5.38 | 36.2 Thousand |
| 23 Sep, 1997 | 5.5 | 5.63 | 5.38 | 5.38 | 23.1 Thousand |
| 22 Sep, 1997 | 5.63 | 5.75 | 5.38 | 5.38 | 37 Thousand |
| 19 Sep, 1997 | 5.5 | 5.75 | 5.38 | 5.5 | 20.3 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY