SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 3.13 | 3.25 | 3.13 | 3.13 | 83.2 Thousand |
| 14 Jul, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 11.5 Thousand |
| 13 Jul, 1998 | 2.88 | 3.25 | 2.88 | 3.25 | 23.1 Thousand |
| 10 Jul, 1998 | 3.0 | 3.25 | 2.94 | 3.0 | 25.9 Thousand |
| 09 Jul, 1998 | 3.0 | 3.38 | 2.77 | 3.06 | 84.1 Thousand |
| 08 Jul, 1998 | 3.63 | 3.63 | 3.38 | 3.63 | 13.4 Thousand |
| 07 Jul, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 6500.00 |
| 06 Jul, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 600.00 |
| 01 Jul, 1998 | 3.88 | 3.88 | 3.63 | 3.63 | 1300.00 |
| 30 Jun, 1998 | 3.88 | 4.03 | 3.88 | 3.88 | 21.4 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY