SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1998 | 4.0 | 4.0 | 3.88 | 3.88 | 29.2 Thousand |
| 26 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 23 Thousand |
| 25 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 22 Thousand |
| 24 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 23 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 4200.00 |
| 22 Jun, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 15.2 Thousand |
| 19 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 24.1 Thousand |
| 18 Jun, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 2800.00 |
| 17 Jun, 1998 | 4.0 | 4.13 | 4.0 | 4.13 | 16.6 Thousand |
| 15 Jun, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 700.00 |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY