SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1998 | 4.13 | 4.13 | 4.0 | 4.13 | 4000.00 |
| 11 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 11 Thousand |
| 10 Jun, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 11.1 Thousand |
| 09 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 10.5 Thousand |
| 08 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 7400.00 |
| 05 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 12.5 Thousand |
| 04 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 03 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 02 Jun, 1998 | 4.38 | 4.38 | 4.38 | 4.38 | 200.00 |
| 29 May, 1998 | 4.0 | 4.25 | 4.0 | 4.25 | 13 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY