SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 2.5 2.5 2.25 2.25 900.00
14 Aug, 1998 2.25 2.25 2.25 2.25 600.00
13 Aug, 1998 2.38 2.5 2.25 2.25 2200.00
12 Aug, 1998 2.25 2.38 2.25 2.38 6700.00
07 Aug, 1998 2.63 2.63 2.63 2.63 500.00
06 Aug, 1998 2.44 2.44 2.44 2.44 1000.00
05 Aug, 1998 2.25 2.31 2.25 2.25 32.9 Thousand
04 Aug, 1998 2.19 2.25 2.19 2.25 15.2 Thousand
03 Aug, 1998 2.38 2.38 2.38 2.38 500.00
31 Jul, 1998 2.69 2.69 2.38 2.38 32.8 Thousand