SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 1.63 1.63 1.38 1.38 2100.00
16 Sep, 1998 1.25 1.38 1.25 1.38 2900.00
15 Sep, 1998 1.38 1.38 1.31 1.31 9500.00
14 Sep, 1998 1.44 1.69 1.31 1.44 34 Thousand
11 Sep, 1998 1.38 1.63 1.38 1.63 20.9 Thousand
10 Sep, 1998 1.13 1.5 1.13 1.5 11.1 Thousand
09 Sep, 1998 1.25 1.56 1.25 1.47 9200.00
08 Sep, 1998 1.5 2.0 1.16 1.16 113 Thousand
04 Sep, 1998 1.75 1.88 1.34 1.5 7800.00
03 Sep, 1998 2.0 2.0 1.5 1.5 6000.00