SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
| 02 Oct, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 15 Thousand |
| 01 Oct, 1998 | 1.19 | 1.31 | 1.19 | 1.31 | 1800.00 |
| 30 Sep, 1998 | 1.19 | 1.5 | 1.13 | 1.5 | 5600.00 |
| 28 Sep, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 25 Sep, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 11 Thousand |
| 24 Sep, 1998 | 1.13 | 1.25 | 1.13 | 1.19 | 4400.00 |
| 23 Sep, 1998 | 1.0 | 1.25 | 1.0 | 1.25 | 12 Thousand |
| 22 Sep, 1998 | 1.25 | 1.25 | 1.13 | 1.13 | 9000.00 |
| 21 Sep, 1998 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY