SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 1.25 1.25 1.13 1.25 8700.00
19 Oct, 1998 1.0 1.25 1.0 1.25 9700.00
16 Oct, 1998 1.25 1.25 0.81 1.0 30.6 Thousand
14 Oct, 1998 1.19 1.25 1.19 1.25 4300.00
13 Oct, 1998 1.13 1.13 1.13 1.13 2500.00
12 Oct, 1998 1.5 1.5 1.19 1.19 2500.00
09 Oct, 1998 1.19 1.19 1.19 1.19 500.00
08 Oct, 1998 1.5 1.5 1.13 1.5 39.7 Thousand
07 Oct, 1998 1.25 1.25 1.13 1.13 15.4 Thousand
06 Oct, 1998 1.25 1.25 1.25 1.25 2100.00