SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 2.56 2.75 2.06 2.25 117 Thousand
20 Nov, 1998 2.13 2.25 2.13 2.13 8200.00
19 Nov, 1998 2.25 2.25 1.88 2.13 17.3 Thousand
18 Nov, 1998 1.88 2.25 1.88 2.13 33.9 Thousand
17 Nov, 1998 1.75 1.75 1.75 1.75 2000.00
16 Nov, 1998 1.88 1.88 1.88 1.88 700.00
13 Nov, 1998 1.75 1.88 1.5 1.88 5400.00
12 Nov, 1998 2.0 2.0 1.81 2.0 900.00
11 Nov, 1998 2.0 2.0 1.88 2.0 10.1 Thousand
10 Nov, 1998 1.94 2.0 1.75 1.75 22 Thousand