Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.05 | 3.1 | 2.95 | 3.01 | 29.03 Thousand |
| 17 Feb, 2022 | 3.0 | 3.15 | 2.95 | 3.07 | 32.25 Thousand |
| 16 Feb, 2022 | 3.01 | 3.05 | 3.01 | 3.03 | 5517.00 |
| 15 Feb, 2022 | 3.04 | 3.09 | 3.0 | 3.02 | 27.7 Thousand |
| 14 Feb, 2022 | 2.95 | 3.1 | 2.9 | 2.98 | 24.31 Thousand |
| 11 Feb, 2022 | 3.11 | 3.14 | 2.96 | 2.98 | 35.1 Thousand |
| 10 Feb, 2022 | 3.13 | 3.2 | 3.09 | 3.13 | 30.73 Thousand |
| 09 Feb, 2022 | 3.27 | 3.29 | 3.17 | 3.2 | 18.26 Thousand |
| 08 Feb, 2022 | 3.23 | 3.24 | 3.11 | 3.24 | 23.65 Thousand |
| 07 Feb, 2022 | 3.27 | 3.38 | 3.18 | 3.18 | 23.41 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB