Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.01 | 3.09 | 2.92 | 2.92 | 27.6 Thousand |
| 04 Mar, 2022 | 3.03 | 3.04 | 2.96 | 3.01 | 12.35 Thousand |
| 03 Mar, 2022 | 3.1 | 3.16 | 3.02 | 3.07 | 20.93 Thousand |
| 02 Mar, 2022 | 3.17 | 3.17 | 3.03 | 3.09 | 17.35 Thousand |
| 01 Mar, 2022 | 3.15 | 3.18 | 3.12 | 3.17 | 15.45 Thousand |
| 28 Feb, 2022 | 3.01 | 3.15 | 2.98 | 3.15 | 11.26 Thousand |
| 25 Feb, 2022 | 2.96 | 3.03 | 2.92 | 3.02 | 14.85 Thousand |
| 24 Feb, 2022 | 2.8 | 2.93 | 2.75 | 2.92 | 26.73 Thousand |
| 23 Feb, 2022 | 2.96 | 2.97 | 2.8 | 2.82 | 20.23 Thousand |
| 22 Feb, 2022 | 2.95 | 2.99 | 2.9 | 2.92 | 37.91 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB