Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.74 | 1.76 | 1.71 | 1.71 | 2300.00 |
| 07 Oct, 2022 | 1.8 | 1.8 | 1.72 | 1.75 | 7717.00 |
| 06 Oct, 2022 | 1.74 | 1.83 | 1.74 | 1.79 | 3167.00 |
| 05 Oct, 2022 | 1.69 | 1.75 | 1.68 | 1.74 | 4200.00 |
| 04 Oct, 2022 | 1.74 | 1.75 | 1.68 | 1.73 | 6817.00 |
| 03 Oct, 2022 | 1.8 | 1.8 | 1.67 | 1.7 | 9100.00 |
| 30 Sep, 2022 | 1.65 | 1.77 | 1.65 | 1.71 | 6383.00 |
| 29 Sep, 2022 | 1.75 | 1.77 | 1.65 | 1.67 | 9650.00 |
| 28 Sep, 2022 | 1.8 | 1.8 | 1.73 | 1.75 | 17.03 Thousand |
| 27 Sep, 2022 | 1.82 | 1.87 | 1.8 | 1.8 | 3817.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB