Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1.62 1.63 1.61 1.62 5133.00
21 Oct, 2022 1.67 1.67 1.6 1.64 11.48 Thousand
20 Oct, 2022 1.64 1.68 1.64 1.64 4700.00
19 Oct, 2022 1.75 1.75 1.63 1.65 11.03 Thousand
18 Oct, 2022 1.71 1.73 1.69 1.73 7767.00
17 Oct, 2022 1.61 1.68 1.61 1.66 9933.00
14 Oct, 2022 1.59 1.63 1.59 1.6 5000.00
13 Oct, 2022 1.57 1.62 1.56 1.6 7967.00
12 Oct, 2022 1.59 1.6 1.52 1.57 4067.00
11 Oct, 2022 1.71 1.72 1.52 1.56 16.65 Thousand