Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.8 | 1.8 | 1.75 | 1.78 | 7667.00 |
| 02 Feb, 2023 | 1.75 | 1.84 | 1.75 | 1.78 | 21.08 Thousand |
| 01 Feb, 2023 | 1.73 | 1.77 | 1.68 | 1.73 | 13.56 Thousand |
| 31 Jan, 2023 | 1.82 | 1.82 | 1.68 | 1.72 | 14.51 Thousand |
| 30 Jan, 2023 | 1.68 | 1.83 | 1.68 | 1.73 | 17.91 Thousand |
| 27 Jan, 2023 | 1.84 | 1.84 | 1.69 | 1.71 | 16.33 Thousand |
| 26 Jan, 2023 | 1.84 | 1.85 | 1.82 | 1.83 | 9817.00 |
| 25 Jan, 2023 | 1.86 | 1.86 | 1.8 | 1.84 | 17.23 Thousand |
| 24 Jan, 2023 | 1.87 | 1.92 | 1.83 | 1.84 | 12.68 Thousand |
| 23 Jan, 2023 | 1.89 | 2.0 | 1.85 | 1.9 | 13.76 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB