Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.52 1.52 1.43 1.44 7450.00
03 Mar, 2023 1.52 1.53 1.4 1.45 21.73 Thousand
02 Mar, 2023 1.52 1.53 1.5 1.51 7000.00
01 Mar, 2023 1.55 1.57 1.53 1.53 17.66 Thousand
28 Feb, 2023 1.55 1.59 1.54 1.58 12.81 Thousand
27 Feb, 2023 1.57 1.59 1.53 1.55 7100.00
24 Feb, 2023 1.57 1.59 1.54 1.55 5550.00
23 Feb, 2023 1.63 1.63 1.56 1.59 9083.00
22 Feb, 2023 1.65 1.65 1.56 1.61 8950.00
21 Feb, 2023 1.65 1.66 1.61 1.63 8567.00