Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1.25 1.27 1.23 1.23 6583.00
01 May, 2023 1.24 1.3 1.24 1.26 5983.00
28 Apr, 2023 1.23 1.27 1.2 1.23 14.93 Thousand
27 Apr, 2023 1.25 1.31 1.24 1.27 18.65 Thousand
26 Apr, 2023 1.26 1.29 1.25 1.25 7783.00
25 Apr, 2023 1.28 1.33 1.25 1.26 12.18 Thousand
24 Apr, 2023 1.39 1.4 1.3 1.31 10.76 Thousand
21 Apr, 2023 1.39 1.42 1.36 1.4 9017.00
20 Apr, 2023 1.42 1.46 1.37 1.39 7917.00
19 Apr, 2023 1.44 1.45 1.4 1.43 8950.00