Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.17 | 1.19 | 1.07 | 1.12 | 26.68 Thousand |
| 15 May, 2023 | 1.21 | 1.23 | 1.15 | 1.16 | 9600.00 |
| 12 May, 2023 | 1.22 | 1.23 | 1.16 | 1.2 | 16.43 Thousand |
| 11 May, 2023 | 1.24 | 1.25 | 1.2 | 1.2 | 5450.00 |
| 10 May, 2023 | 1.22 | 1.25 | 1.21 | 1.24 | 10.08 Thousand |
| 09 May, 2023 | 1.22 | 1.24 | 1.2 | 1.23 | 10.45 Thousand |
| 08 May, 2023 | 1.28 | 1.29 | 1.22 | 1.24 | 8567.00 |
| 05 May, 2023 | 1.26 | 1.28 | 1.24 | 1.27 | 6183.00 |
| 04 May, 2023 | 1.22 | 1.26 | 1.22 | 1.24 | 4517.00 |
| 03 May, 2023 | 1.24 | 1.28 | 1.21 | 1.22 | 13.9 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB