Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 4.63 | 5.0 | 4.5 | 5.0 | 25.63 Thousand |
| 10 Jan, 2001 | 4.31 | 4.63 | 3.94 | 4.56 | 23.65 Thousand |
| 09 Jan, 2001 | 4.0 | 4.31 | 4.0 | 4.19 | 15.72 Thousand |
| 08 Jan, 2001 | 4.13 | 4.31 | 3.94 | 4.0 | 9071.00 |
| 05 Jan, 2001 | 4.36 | 4.5 | 3.88 | 4.0 | 8467.00 |
| 04 Jan, 2001 | 4.2 | 4.88 | 4.0 | 4.06 | 21.55 Thousand |
| 03 Jan, 2001 | 3.25 | 4.0 | 3.06 | 3.75 | 19.95 Thousand |
| 02 Jan, 2001 | 3.72 | 3.78 | 2.97 | 3.25 | 25.71 Thousand |
| 29 Dec, 2000 | 4.0 | 4.06 | 3.5 | 3.63 | 40.12 Thousand |
| 28 Dec, 2000 | 4.06 | 4.25 | 3.75 | 4.19 | 57.01 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB